Aon PLC (AON)

USD 374.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 372.68 375.0 368.27 374.0 1.21 Million
02 Sep, 2025 367.63 372.75 365.96 371.96 1.23 Million
29 Aug, 2025 367.85 368.56 365.79 367.0 774.62 Thousand
28 Aug, 2025 367.77 368.04 364.03 366.54 711.24 Thousand
27 Aug, 2025 369.9 371.09 368.02 368.37 931.62 Thousand
26 Aug, 2025 369.14 371.11 367.02 369.0 1.44 Million
25 Aug, 2025 374.11 376.69 370.73 370.94 1.02 Million
22 Aug, 2025 377.45 378.7 373.85 375.1 1.19 Million
21 Aug, 2025 372.5 375.77 371.17 375.27 1.12 Million
20 Aug, 2025 373.93 378.68 372.72 374.0 1.1 Million