Aon PLC (AON)

USD 356.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 354.97 358.5 352.4 356.11 1.07 Million
17 Jul, 2025 352.61 356.49 351.35 354.63 1.22 Million
16 Jul, 2025 355.25 355.25 349.64 354.56 1.15 Million
15 Jul, 2025 357.59 359.53 352.38 352.38 1.1 Million
14 Jul, 2025 356.88 360.0 353.83 359.82 764.38 Thousand
11 Jul, 2025 357.75 360.57 355.1 355.67 857.3 Thousand
10 Jul, 2025 356.54 359.88 355.71 359.0 1.11 Million
09 Jul, 2025 353.85 357.27 352.19 356.92 875.1 Thousand
08 Jul, 2025 350.69 357.02 348.03 354.57 2.5 Million
07 Jul, 2025 354.25 356.19 351.54 353.23 1.18 Million