Aon PLC (AON)

USD 360.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1980 9.69 9.75 9.56 9.75 133.65 Thousand
02 Sep, 1980 9.63 9.75 9.63 9.69 43.87 Thousand
29 Aug, 1980 9.81 9.81 9.56 9.63 109.35 Thousand
28 Aug, 1980 9.94 9.94 9.81 9.81 87.75 Thousand
27 Aug, 1980 9.88 10.0 9.88 9.94 87.75 Thousand
26 Aug, 1980 9.94 10.06 9.88 9.88 89.1 Thousand
25 Aug, 1980 10.0 10.0 9.88 9.94 37.8 Thousand
22 Aug, 1980 10.0 10.06 9.88 10.0 122.17 Thousand
21 Aug, 1980 9.94 10.06 9.94 10.0 238.95 Thousand
20 Aug, 1980 10.06 10.13 9.94 9.94 56.7 Thousand