Aon PLC (AON)

USD 368.09

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.53 369.06 364.87 366.17 860 Thousand
16 Jan, 2025 361.72 368.92 361.72 368.11 728.5 Thousand
15 Jan, 2025 365.6 366.63 361.1 361.18 909.1 Thousand
14 Jan, 2025 355.88 363.08 354.12 362.65 1.07 Million
13 Jan, 2025 347.94 356.27 347.74 354.68 1.17 Million
10 Jan, 2025 348.26 353.24 346.07 349.51 971.3 Thousand
08 Jan, 2025 351.29 353.89 349.41 352.45 1.48 Million
07 Jan, 2025 349.43 351.86 348.29 348.44 1.11 Million
06 Jan, 2025 355.0 355.0 348.14 348.47 771.9 Thousand
03 Jan, 2025 356.32 357.36 353.5 353.98 925.4 Thousand