A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 68.73 66.97 66.33 66.6 67.07 Thousand
21 May, 2025 68.73 68.96 68.44 68.54 43.99 Thousand
20 May, 2025 70.31 70.72 70.09 70.33 42.09 Thousand
19 May, 2025 69.73 70.14 69.71 69.84 19.6 Thousand
16 May, 2025 69.48 70.54 69.3 70.52 1.53 Million
15 May, 2025 68.27 69.48 67.84 69.42 1.46 Million
14 May, 2025 69.8 69.8 68.29 68.35 1.74 Million
13 May, 2025 70.55 70.71 70.06 70.12 846.3 Thousand
12 May, 2025 69.99 70.89 69.67 70.46 1.01 Million
09 May, 2025 68.18 68.44 68.0 68.29 728.93 Thousand