A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 66.88 67.15 66.2 67.01 684.57 Thousand
18 Sep, 2023 66.87 67.68 65.91 67.16 1 Million
15 Sep, 2023 67.39 67.55 66.42 66.77 1.23 Million
14 Sep, 2023 67.57 67.96 66.96 67.74 914.18 Thousand