Ampco-Pittsburgh Corporation (AP)
USD 2.15
(6.97%)
USD 2.15
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.88 | 1.93 | 1.74 | 1.88 | 110.8 Thousand |
| 11 Nov, 2024 | 2.0 | 2.01 | 1.87 | 1.9 | 151.2 Thousand |
| 08 Nov, 2024 | 1.97 | 2.02 | 1.89 | 1.99 | 98.11 Thousand |
| 07 Nov, 2024 | 1.84 | 1.96 | 1.8 | 1.92 | 32.74 Thousand |
| 06 Nov, 2024 | 1.85 | 2.03 | 1.85 | 1.89 | 134.1 Thousand |
| 05 Nov, 2024 | 1.78 | 1.87 | 1.73 | 1.76 | 21.82 Thousand |
| 04 Nov, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 34.81 Thousand |
| 01 Nov, 2024 | 1.74 | 1.78 | 1.66 | 1.76 | 20.4 Thousand |
| 31 Oct, 2024 | 1.76 | 1.77 | 1.67 | 1.75 | 27.13 Thousand |
| 30 Oct, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 24.61 Thousand |
3095
ES
3211
LTSAP
PM
SNCR