Ampco-Pittsburgh Corporation (AP)
USD 2.15
(6.97%)
USD 2.15
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.85 | 1.91 | 1.77 | 1.8 | 40.9 Thousand |
| 14 Oct, 2024 | 1.73 | 1.86 | 1.73 | 1.84 | 60.3 Thousand |
| 11 Oct, 2024 | 1.76 | 1.8 | 1.76 | 1.78 | 27.2 Thousand |
| 10 Oct, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 21.9 Thousand |
| 09 Oct, 2024 | 1.73 | 1.79 | 1.71 | 1.74 | 46.5 Thousand |
| 08 Oct, 2024 | 1.73 | 1.73 | 1.69 | 1.7 | 38.2 Thousand |
| 07 Oct, 2024 | 1.78 | 1.82 | 1.73 | 1.73 | 74.33 Thousand |
| 04 Oct, 2024 | 1.85 | 1.93 | 1.72 | 1.8 | 82.94 Thousand |
| 03 Oct, 2024 | 1.8 | 1.87 | 1.8 | 1.84 | 33.94 Thousand |
| 02 Oct, 2024 | 1.94 | 1.94 | 1.81 | 1.84 | 57.5 Thousand |
3095
ES
3211
LTSAP
PM
SNCR