Apple Hospitality REIT Inc (APLE)

USD 12.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 19.56 19.79 19.53 19.74 1.83 Million
06 Dec, 2016 19.4 19.69 19.32 19.57 3.17 Million
05 Dec, 2016 19.16 19.47 19.08 19.43 3.83 Million
02 Dec, 2016 18.6 19.16 18.59 19.15 3.71 Million
01 Dec, 2016 18.44 18.95 18.3 18.95 2.46 Million
30 Nov, 2016 18.69 18.83 18.27 18.44 2.77 Million
29 Nov, 2016 18.49 18.81 18.35 18.79 2.17 Million
28 Nov, 2016 18.4 18.5 18.25 18.26 1.03 Million
25 Nov, 2016 18.2 18.39 18.18 18.35 470.7 Thousand
23 Nov, 2016 18.18 18.2 17.96 18.2 967.9 Thousand