Apple Hospitality REIT Inc (APLE)

USD 12.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 20.07 20.13 19.94 20.07 1.52 Million
05 Jan, 2017 20.16 20.34 20.01 20.12 1.98 Million
04 Jan, 2017 20.2 20.36 20.05 20.36 1.99 Million
03 Jan, 2017 19.98 20.21 19.89 20.21 2.4 Million
30 Dec, 2016 19.91 20.0 19.82 19.98 1.52 Million
29 Dec, 2016 19.69 19.93 19.69 19.89 1 Million
28 Dec, 2016 19.8 19.85 19.71 19.79 911.5 Thousand
27 Dec, 2016 19.79 19.91 19.76 19.84 769.2 Thousand
23 Dec, 2016 19.65 19.81 19.57 19.79 1 Million
22 Dec, 2016 19.67 19.79 19.55 19.68 1.63 Million