USD 12.16
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2016 | 20.08 | 20.26 | 20.02 | 20.26 | 1.5 Million |
20 Jul, 2016 | 20.0 | 20.15 | 19.97 | 20.09 | 1.07 Million |
19 Jul, 2016 | 19.89 | 20.06 | 19.79 | 20.04 | 1.05 Million |
18 Jul, 2016 | 19.83 | 20.14 | 19.81 | 19.87 | 1.42 Million |
15 Jul, 2016 | 19.73 | 19.89 | 19.55 | 19.88 | 826.9 Thousand |
14 Jul, 2016 | 19.66 | 19.75 | 19.51 | 19.72 | 826.7 Thousand |
13 Jul, 2016 | 19.54 | 19.7 | 19.35 | 19.7 | 1.09 Million |
12 Jul, 2016 | 19.49 | 19.57 | 19.35 | 19.56 | 859 Thousand |
11 Jul, 2016 | 19.39 | 19.49 | 19.26 | 19.49 | 626.5 Thousand |
08 Jul, 2016 | 19.19 | 19.4 | 19.04 | 19.34 | 686.3 Thousand |
APO
APOS
APT
APD
APG
APH