Apple Hospitality REIT Inc (APLE)

USD 12.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 20.08 20.26 20.02 20.26 1.5 Million
20 Jul, 2016 20.0 20.15 19.97 20.09 1.07 Million
19 Jul, 2016 19.89 20.06 19.79 20.04 1.05 Million
18 Jul, 2016 19.83 20.14 19.81 19.87 1.42 Million
15 Jul, 2016 19.73 19.89 19.55 19.88 826.9 Thousand
14 Jul, 2016 19.66 19.75 19.51 19.72 826.7 Thousand
13 Jul, 2016 19.54 19.7 19.35 19.7 1.09 Million
12 Jul, 2016 19.49 19.57 19.35 19.56 859 Thousand
11 Jul, 2016 19.39 19.49 19.26 19.49 626.5 Thousand
08 Jul, 2016 19.19 19.4 19.04 19.34 686.3 Thousand