Apple Hospitality REIT Inc (APLE)

USD 12.87

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 19.66 19.75 19.51 19.72 826.7 Thousand
13 Jul, 2016 19.54 19.7 19.35 19.7 1.09 Million
12 Jul, 2016 19.49 19.57 19.35 19.56 859 Thousand
11 Jul, 2016 19.39 19.49 19.26 19.49 626.5 Thousand
08 Jul, 2016 19.19 19.4 19.04 19.34 686.3 Thousand
07 Jul, 2016 19.09 19.16 18.92 19.11 632.3 Thousand
06 Jul, 2016 18.94 19.08 18.93 19.04 723.4 Thousand
05 Jul, 2016 18.82 19.11 18.82 19.01 1.08 Million
01 Jul, 2016 18.79 18.96 18.75 18.91 863.5 Thousand
30 Jun, 2016 18.6 18.82 18.39 18.81 705.3 Thousand