Apple Hospitality REIT Inc (APLE)

USD 12.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 18.25 18.58 18.13 18.49 762.4 Thousand
23 May, 2016 18.24 18.41 17.96 18.19 796.3 Thousand
20 May, 2016 18.12 18.35 18.03 18.2 621.3 Thousand
19 May, 2016 18.47 18.6 18.06 18.11 600.9 Thousand
18 May, 2016 18.57 18.68 18.31 18.6 500.2 Thousand
17 May, 2016 19.0 19.11 18.5 18.63 456.9 Thousand
16 May, 2016 18.89 19.07 18.8 19.02 462.6 Thousand
13 May, 2016 18.98 18.98 18.74 18.9 306.5 Thousand
12 May, 2016 19.14 19.24 18.91 18.95 498.2 Thousand
11 May, 2016 19.45 19.45 19.09 19.11 420.1 Thousand