Apple Hospitality REIT Inc (APLE)

USD 12.16

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 18.87 19.1 18.8 18.92 461.7 Thousand
25 Apr, 2016 18.77 18.91 18.65 18.86 511.8 Thousand
22 Apr, 2016 18.7 18.89 18.65 18.87 451.3 Thousand
21 Apr, 2016 19.14 19.22 18.52 18.69 745.4 Thousand
20 Apr, 2016 19.28 19.38 18.99 19.22 678.6 Thousand
19 Apr, 2016 19.18 19.39 19.1 19.3 713.9 Thousand
18 Apr, 2016 19.31 19.4 19.09 19.16 435.4 Thousand
15 Apr, 2016 19.3 19.43 19.21 19.28 411 Thousand
14 Apr, 2016 19.02 19.27 18.79 19.26 624.6 Thousand
13 Apr, 2016 18.98 19.24 18.69 19.23 437.5 Thousand