Apple Hospitality REIT Inc (APLE)

USD 11.72

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 18.09 18.17 17.38 17.58 645 Thousand
21 Jan, 2016 17.71 18.11 17.3 17.82 899.2 Thousand
20 Jan, 2016 16.94 17.76 16.35 17.6 1.2 Million
19 Jan, 2016 18.11 18.17 17.1 17.26 1.46 Million
15 Jan, 2016 18.38 18.39 17.99 18.28 625.4 Thousand
14 Jan, 2016 19.14 19.22 18.49 18.69 814.3 Thousand
13 Jan, 2016 19.4 19.4 18.92 19.08 908.7 Thousand
12 Jan, 2016 19.49 19.75 19.13 19.34 923.1 Thousand
11 Jan, 2016 19.18 19.39 19.12 19.32 487 Thousand
08 Jan, 2016 19.58 19.76 19.08 19.17 1.09 Million