Apple Hospitality REIT Inc (APLE)

USD 11.72

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 19.55 19.92 19.52 19.62 800.5 Thousand
06 Jan, 2016 19.7 20.09 19.62 20.08 734.1 Thousand
05 Jan, 2016 19.64 20.0 19.59 19.89 739 Thousand
04 Jan, 2016 19.7 19.87 19.41 19.76 799.6 Thousand
31 Dec, 2015 20.53 20.53 19.97 19.97 770 Thousand
30 Dec, 2015 20.48 20.63 20.41 20.52 525.5 Thousand
29 Dec, 2015 20.45 20.62 20.35 20.61 586.4 Thousand
28 Dec, 2015 19.96 20.39 19.87 20.38 629.9 Thousand
24 Dec, 2015 20.21 20.28 19.91 19.94 623.9 Thousand
23 Dec, 2015 20.05 20.22 19.82 20.19 566.8 Thousand