Algonquin Power & Utilities Corp. (AQN)
USD 5.39
(2.28%)
USD 5.39
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.44 | 5.45 | 5.41 | 5.41 | 182.1 Thousand |
| 21 May, 2025 | 5.61 | 5.61 | 5.56 | 5.57 | 221.15 Thousand |
| 20 May, 2025 | 5.6 | 5.66 | 5.59 | 5.65 | 200.63 Thousand |
| 19 May, 2025 | 5.52 | 5.55 | 5.52 | 5.54 | 38.86 Thousand |
| 16 May, 2025 | 5.48 | 5.59 | 5.46 | 5.59 | 12.25 Million |
| 15 May, 2025 | 5.48 | 5.52 | 5.43 | 5.49 | 16.2 Million |
| 14 May, 2025 | 5.57 | 5.59 | 5.38 | 5.44 | 13.8 Million |
| 13 May, 2025 | 5.75 | 5.75 | 5.58 | 5.61 | 10.28 Million |
| 12 May, 2025 | 5.92 | 5.95 | 5.71 | 5.71 | 15.22 Million |
| 09 May, 2025 | 5.58 | 6.01 | 5.54 | 5.99 | 27.24 Million |
CABA
EBYH
AIRYY
ELLO
140410
6835