USD 7.2
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 7.63 | 7.81 | 7.59 | 7.72 | 3.25 Million |
25 Jun, 2025 | 7.64 | 7.68 | 7.59 | 7.61 | 1.02 Million |
24 Jun, 2025 | 7.56 | 7.72 | 7.51 | 7.65 | 2.37 Million |
23 Jun, 2025 | 7.49 | 7.61 | 7.46 | 7.56 | 810.9 Thousand |
20 Jun, 2025 | 7.63 | 7.63 | 7.47 | 7.55 | 1.44 Million |
18 Jun, 2025 | 7.65 | 7.72 | 7.59 | 7.62 | 1.11 Million |
17 Jun, 2025 | 7.64 | 7.71 | 7.62 | 7.67 | 1.49 Million |
16 Jun, 2025 | 7.6 | 7.76 | 7.6 | 7.67 | 937.4 Thousand |
13 Jun, 2025 | 7.56 | 7.59 | 7.49 | 7.56 | 1.68 Million |
12 Jun, 2025 | 7.47 | 7.62 | 7.47 | 7.6 | 672.1 Thousand |
ARDT
ARE
AREN
AQN
AQNB
AR