Arcos Dorados Holdings Inc (ARCO)
USD 7.18
(-2.05%)
USD 7.18
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.64 | 7.68 | 7.59 | 7.61 | 1.02 Million |
| 24 Jun, 2025 | 7.56 | 7.72 | 7.51 | 7.65 | 2.37 Million |
| 23 Jun, 2025 | 7.49 | 7.61 | 7.46 | 7.56 | 810.9 Thousand |
| 20 Jun, 2025 | 7.63 | 7.63 | 7.47 | 7.55 | 1.44 Million |
| 18 Jun, 2025 | 7.65 | 7.72 | 7.59 | 7.62 | 1.11 Million |
| 17 Jun, 2025 | 7.64 | 7.71 | 7.62 | 7.67 | 1.49 Million |
| 16 Jun, 2025 | 7.6 | 7.76 | 7.6 | 7.67 | 937.4 Thousand |
| 13 Jun, 2025 | 7.56 | 7.59 | 7.49 | 7.56 | 1.68 Million |
| 12 Jun, 2025 | 7.47 | 7.62 | 7.47 | 7.6 | 672.1 Thousand |
| 11 Jun, 2025 | 7.51 | 7.53 | 7.4 | 7.51 | 1.17 Million |
ARDT
ARE
AREN
AQN
AQNB
AR