Arcos Dorados Holdings Inc (ARCO)
USD 7.18
(-2.05%)
USD 7.18
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.33 | 7.34 | 7.18 | 7.18 | 1.5 Million |
| 23 Jul, 2025 | 7.2 | 7.42 | 7.2 | 7.41 | 630.2 Thousand |
| 22 Jul, 2025 | 7.23 | 7.32 | 7.08 | 7.15 | 1.47 Million |
| 21 Jul, 2025 | 7.34 | 7.34 | 7.16 | 7.2 | 801.6 Thousand |
| 18 Jul, 2025 | 7.45 | 7.49 | 7.27 | 7.29 | 1.04 Million |
| 17 Jul, 2025 | 7.25 | 7.45 | 7.2 | 7.42 | 543.8 Thousand |
| 16 Jul, 2025 | 7.19 | 7.26 | 7.12 | 7.23 | 1.06 Million |
| 15 Jul, 2025 | 7.34 | 7.36 | 7.16 | 7.16 | 1.55 Million |
| 14 Jul, 2025 | 7.55 | 7.55 | 7.3 | 7.35 | 1.79 Million |
| 11 Jul, 2025 | 7.57 | 7.57 | 7.42 | 7.55 | 1.19 Million |
ARDT
ARE
AREN
AQN
AQNB
AR