USD 11.58
(-5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 14.62 | 15.38 | 14.26 | 15.25 | 808.1 Thousand |
22 Jan, 2025 | 14.21 | 14.68 | 14.08 | 14.54 | 817.5 Thousand |
21 Jan, 2025 | 13.85 | 14.21 | 13.63 | 14.21 | 894.81 Thousand |
17 Jan, 2025 | 13.87 | 14.28 | 13.87 | 14.1 | 259.5 Thousand |
16 Jan, 2025 | 13.86 | 14.24 | 13.69 | 13.8 | 312.4 Thousand |
15 Jan, 2025 | 14.39 | 14.68 | 13.69 | 13.8 | 403.1 Thousand |
14 Jan, 2025 | 15.8 | 15.98 | 14.0 | 14.05 | 656.4 Thousand |
13 Jan, 2025 | 15.71 | 16.19 | 15.47 | 16.05 | 125.1 Thousand |
10 Jan, 2025 | 16.22 | 16.27 | 15.75 | 15.8 | 143 Thousand |
08 Jan, 2025 | 16.27 | 16.43 | 15.98 | 16.43 | 97.7 Thousand |
ARE
AREN
ARES
AQNB
AR
ARCO