Ardent Health Partners, Inc. (ARDT)

USD 11.58

(-5.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.62 15.38 14.26 15.25 808.1 Thousand
22 Jan, 2025 14.21 14.68 14.08 14.54 817.5 Thousand
21 Jan, 2025 13.85 14.21 13.63 14.21 894.81 Thousand
17 Jan, 2025 13.87 14.28 13.87 14.1 259.5 Thousand
16 Jan, 2025 13.86 14.24 13.69 13.8 312.4 Thousand
15 Jan, 2025 14.39 14.68 13.69 13.8 403.1 Thousand
14 Jan, 2025 15.8 15.98 14.0 14.05 656.4 Thousand
13 Jan, 2025 15.71 16.19 15.47 16.05 125.1 Thousand
10 Jan, 2025 16.22 16.27 15.75 15.8 143 Thousand
08 Jan, 2025 16.27 16.43 15.98 16.43 97.7 Thousand