USD 13.92
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 13.85 | 14.21 | 13.63 | 14.21 | 894.81 Thousand |
17 Jan, 2025 | 13.87 | 14.28 | 13.87 | 14.1 | 259.5 Thousand |
16 Jan, 2025 | 13.86 | 14.24 | 13.69 | 13.8 | 312.4 Thousand |
15 Jan, 2025 | 14.39 | 14.68 | 13.69 | 13.8 | 403.1 Thousand |
14 Jan, 2025 | 15.8 | 15.98 | 14.0 | 14.05 | 656.4 Thousand |
13 Jan, 2025 | 15.71 | 16.19 | 15.47 | 16.05 | 125.1 Thousand |
10 Jan, 2025 | 16.22 | 16.27 | 15.75 | 15.8 | 143 Thousand |
08 Jan, 2025 | 16.27 | 16.43 | 15.98 | 16.43 | 97.7 Thousand |
07 Jan, 2025 | 15.94 | 16.52 | 15.94 | 16.36 | 178.6 Thousand |
06 Jan, 2025 | 16.62 | 16.75 | 15.79 | 15.92 | 280.8 Thousand |
ARE
AREN
ARES
AQNB
AR
ARCO