Ardent Health Partners, LLC (ARDT)
USD 13.17
(4.61%)
USD 13.17
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.58 | 14.67 | 14.48 | 14.51 | 2832.00 |
| 14 May, 2025 | 14.53 | 14.7 | 14.51 | 14.53 | 7731.00 |
| 13 May, 2025 | 14.71 | 14.86 | 14.22 | 14.77 | 36.27 Thousand |
| 12 May, 2025 | 14.72 | 15.12 | 14.72 | 14.93 | 9809.00 |
| 09 May, 2025 | 14.72 | 14.72 | 14.33 | 14.52 | 239.15 Thousand |
| 08 May, 2025 | 14.1 | 15.0 | 14.02 | 14.56 | 518.9 Thousand |
| 07 May, 2025 | 13.64 | 14.29 | 13.28 | 14.21 | 688.6 Thousand |
| 06 May, 2025 | 13.16 | 13.41 | 12.98 | 13.01 | 409.62 Thousand |
| 05 May, 2025 | 13.16 | 13.42 | 13.12 | 13.17 | 193.52 Thousand |
| 02 May, 2025 | 12.73 | 13.31 | 12.65 | 13.17 | 282.32 Thousand |
SGKN
HNM
SUKHJITS
NTV
3415
006125