USD 11.06
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 16.75 | 17.38 | 16.39 | 17.1 | 563.7 Thousand |
24 Jul, 2024 | 16.8 | 17.12 | 16.49 | 16.75 | 688 Thousand |
23 Jul, 2024 | 16.95 | 17.28 | 16.18 | 16.83 | 613.4 Thousand |
22 Jul, 2024 | 17.3 | 17.38 | 16.5 | 16.55 | 492.2 Thousand |
19 Jul, 2024 | 15.93 | 17.6 | 15.73 | 17.3 | 1.34 Million |
18 Jul, 2024 | 15.0 | 16.69 | 15.0 | 16.06 | 4.5 Million |
ARE
AREN
ARES
AQNB
AR
ARCO