Ardent Health Partners, Inc. (ARDT)

USD 10.51

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17.3 17.38 16.5 16.55 492.2 Thousand
19 Jul, 2024 15.93 17.6 15.73 17.3 1.34 Million
18 Jul, 2024 15.0 16.69 15.0 16.06 4.5 Million