Ardent Health Partners, Inc. (ARDT)

USD 11.11

(-3.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.15 13.45 13.15 13.21 516.6 Thousand
21 Mar, 2025 13.76 13.92 13.07 13.14 2.43 Million
20 Mar, 2025 14.15 14.16 13.81 13.93 529.5 Thousand
19 Mar, 2025 14.28 14.5 14.17 14.21 512.2 Thousand
18 Mar, 2025 14.09 14.35 14.01 14.26 313.5 Thousand
17 Mar, 2025 13.85 14.35 13.82 14.08 339 Thousand
14 Mar, 2025 13.19 13.97 13.19 13.89 391.5 Thousand
13 Mar, 2025 13.24 13.51 13.21 13.26 296.3 Thousand
12 Mar, 2025 14.31 14.38 13.34 13.34 361.7 Thousand
11 Mar, 2025 14.08 14.43 13.8 14.2 1.12 Million