Alexandria Real Estate Equities Inc (ARE)

USD 74.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 81.96 82.48 79.0 82.19 1.8 Million
24 Jul, 2025 82.47 83.03 82.01 82.05 1.4 Million
23 Jul, 2025 81.02 83.36 80.53 82.94 3.14 Million
22 Jul, 2025 78.71 81.66 77.9 80.69 2.55 Million
21 Jul, 2025 78.89 79.37 77.97 78.27 1.2 Million
18 Jul, 2025 78.83 79.3 77.79 78.17 1.47 Million
17 Jul, 2025 78.16 79.59 78.06 78.89 1.6 Million
16 Jul, 2025 77.7 79.2 77.01 78.15 1.29 Million
15 Jul, 2025 79.05 79.66 77.2 77.32 1.34 Million
14 Jul, 2025 79.74 80.36 78.11 78.61 2.18 Million