Alexandria Real Estate Equities Inc (ARE)

USD 74.56

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 74.64 75.11 73.51 74.56 2.09 Million
06 Aug, 2025 78.4 78.51 73.64 73.85 2.97 Million
05 Aug, 2025 77.68 78.52 77.01 78.14 1.01 Million
04 Aug, 2025 76.13 77.53 75.66 77.12 1.3 Million
01 Aug, 2025 76.72 77.04 74.71 76.01 1.74 Million
31 Jul, 2025 77.55 78.18 76.23 76.43 2.65 Million
30 Jul, 2025 79.81 80.15 77.47 78.03 1.29 Million
29 Jul, 2025 79.25 79.58 78.66 79.48 1.16 Million
28 Jul, 2025 81.74 81.74 79.12 79.12 1.23 Million
25 Jul, 2025 81.96 82.48 79.0 82.19 1.8 Million