Alexandria Real Estate Equities Inc (ARE)

USD 80.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 22.25 22.25 21.75 21.88 99.9 Thousand
03 Jun, 1997 21.75 22.13 21.63 22.13 180 Thousand
02 Jun, 1997 22.13 22.25 21.5 22.0 66.8 Thousand
30 May, 1997 21.13 22.13 21.13 22.0 220.4 Thousand
29 May, 1997 21.0 21.38 21.0 21.38 296.8 Thousand
28 May, 1997 20.63 21.38 20.63 21.0 1.86 Million