Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8.1 8.24 8.02 8.14 205.8 Thousand
28 Nov, 2023 8.04 8.09 7.9 8.05 161.22 Thousand
27 Nov, 2023 8.29 8.3 8.0 8.06 172.5 Thousand
24 Nov, 2023 8.08 8.35 8.07 8.32 114 Thousand
22 Nov, 2023 7.92 8.07 7.8 8.04 187.54 Thousand
21 Nov, 2023 8.19 8.25 7.9 7.92 249.44 Thousand
20 Nov, 2023 8.32 8.4 8.14 8.16 342.96 Thousand
17 Nov, 2023 8.36 8.4 8.14 8.27 360.3 Thousand
16 Nov, 2023 8.58 8.65 8.15 8.23 306.33 Thousand
15 Nov, 2023 8.92 9.13 8.5 8.57 439.8 Thousand