Arlo Technologies (ARLO)

USD 16.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.22 8.48 7.84 8.47 1.35 Million
03 Apr, 2025 8.99 9.0 8.34 8.51 1.17 Million
02 Apr, 2025 9.58 9.81 9.43 9.63 1.05 Million
01 Apr, 2025 9.91 9.95 9.66 9.75 803.21 Thousand
31 Mar, 2025 10.04 10.11 9.77 9.87 889.39 Thousand
28 Mar, 2025 10.43 10.45 10.04 10.26 1.03 Million
27 Mar, 2025 10.69 10.82 10.46 10.47 759.54 Thousand
26 Mar, 2025 10.67 10.74 10.49 10.71 683.95 Thousand
25 Mar, 2025 10.83 10.87 10.55 10.56 861.54 Thousand
24 Mar, 2025 10.77 10.94 10.76 10.87 703.19 Thousand