USD 16.2
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 16.27 | 16.39 | 15.95 | 16.2 | 1.33 Million |
30 Jul, 2025 | 16.22 | 16.53 | 16.1 | 16.29 | 1.33 Million |
29 Jul, 2025 | 16.47 | 16.8 | 16.1 | 16.1 | 1.14 Million |
28 Jul, 2025 | 16.26 | 16.47 | 16.01 | 16.34 | 1.01 Million |
25 Jul, 2025 | 16.45 | 16.49 | 16.11 | 16.23 | 1.07 Million |
24 Jul, 2025 | 16.91 | 17.1 | 16.34 | 16.41 | 983.5 Thousand |
23 Jul, 2025 | 16.17 | 16.82 | 16.17 | 16.79 | 1.26 Million |
22 Jul, 2025 | 16.24 | 16.43 | 15.87 | 16.19 | 1.19 Million |
21 Jul, 2025 | 16.41 | 16.45 | 16.12 | 16.25 | 1.27 Million |
18 Jul, 2025 | 16.33 | 16.56 | 16.11 | 16.35 | 1.4 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL