USD 16.06
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 16.34 | 16.58 | 16.06 | 16.06 | 853.3 Thousand |
04 Aug, 2025 | 15.68 | 16.19 | 15.68 | 16.11 | 982.2 Thousand |
01 Aug, 2025 | 15.9 | 17.48 | 15.44 | 15.76 | 1.49 Million |
31 Jul, 2025 | 16.27 | 16.39 | 15.95 | 16.2 | 1.33 Million |
30 Jul, 2025 | 16.22 | 16.53 | 16.1 | 16.29 | 1.33 Million |
29 Jul, 2025 | 16.47 | 16.8 | 16.1 | 16.1 | 1.14 Million |
28 Jul, 2025 | 16.26 | 16.47 | 16.01 | 16.34 | 1.01 Million |
25 Jul, 2025 | 16.45 | 16.49 | 16.11 | 16.23 | 1.07 Million |
24 Jul, 2025 | 16.91 | 17.1 | 16.34 | 16.41 | 983.5 Thousand |
23 Jul, 2025 | 16.17 | 16.82 | 16.17 | 16.79 | 1.26 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL