Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.7 | 7.99 | 7.51 | 7.95 | 1.2 Million |
| 09 Mar, 2021 | 7.17 | 7.67 | 7.12 | 7.62 | 1.04 Million |
| 08 Mar, 2021 | 6.67 | 7.13 | 6.62 | 6.93 | 1.45 Million |
| 05 Mar, 2021 | 6.95 | 7.06 | 6.15 | 6.71 | 1.54 Million |
| 04 Mar, 2021 | 6.99 | 7.15 | 6.43 | 6.85 | 2.63 Million |
| 03 Mar, 2021 | 7.7 | 7.77 | 6.98 | 7.13 | 1.68 Million |
| 02 Mar, 2021 | 7.38 | 8.22 | 7.26 | 7.54 | 4.52 Million |
| 01 Mar, 2021 | 7.12 | 7.46 | 6.94 | 7.41 | 1.45 Million |
| 26 Feb, 2021 | 6.79 | 7.14 | 6.61 | 6.96 | 1.48 Million |
| 25 Feb, 2021 | 7.49 | 7.8 | 6.76 | 6.77 | 2.04 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL