Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.25 | 5.51 | 5.1 | 5.5 | 803.79 Thousand |
| 24 Nov, 2020 | 5.44 | 5.54 | 5.08 | 5.3 | 2.81 Million |
| 23 Nov, 2020 | 5.53 | 5.58 | 5.31 | 5.4 | 939.86 Thousand |
| 20 Nov, 2020 | 5.31 | 5.57 | 5.09 | 5.37 | 1.28 Million |
| 19 Nov, 2020 | 5.07 | 5.29 | 5.02 | 5.29 | 401.27 Thousand |
| 18 Nov, 2020 | 5.09 | 5.21 | 5.05 | 5.1 | 877.04 Thousand |
| 17 Nov, 2020 | 4.9 | 5.08 | 4.85 | 5.02 | 1.2 Million |
| 16 Nov, 2020 | 4.99 | 5.03 | 4.81 | 4.94 | 652.41 Thousand |
| 13 Nov, 2020 | 4.77 | 5.22 | 4.77 | 4.93 | 957.65 Thousand |
| 12 Nov, 2020 | 4.75 | 4.78 | 4.58 | 4.65 | 1.09 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL