Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.53 | 3.6 | 3.28 | 3.29 | 849.04 Thousand |
| 26 Feb, 2020 | 3.85 | 4.1 | 3.55 | 3.62 | 1.71 Million |
| 25 Feb, 2020 | 3.7 | 4.66 | 3.62 | 4.0 | 3.03 Million |
| 24 Feb, 2020 | 3.38 | 3.54 | 3.3 | 3.31 | 1.05 Million |
| 21 Feb, 2020 | 3.56 | 3.59 | 3.41 | 3.41 | 899.07 Thousand |
| 20 Feb, 2020 | 3.74 | 3.82 | 3.56 | 3.56 | 1.44 Million |
| 19 Feb, 2020 | 3.63 | 3.87 | 3.62 | 3.76 | 656.32 Thousand |
| 18 Feb, 2020 | 3.68 | 3.75 | 3.61 | 3.65 | 521.38 Thousand |
| 14 Feb, 2020 | 3.37 | 3.78 | 3.37 | 3.69 | 906.99 Thousand |
| 13 Feb, 2020 | 3.47 | 3.52 | 3.36 | 3.39 | 597.92 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL