Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.36 | 4.63 | 4.34 | 4.55 | 474.21 Thousand |
| 13 Jan, 2020 | 4.26 | 4.42 | 4.17 | 4.38 | 844.03 Thousand |
| 10 Jan, 2020 | 4.4 | 4.44 | 4.06 | 4.26 | 749.43 Thousand |
| 09 Jan, 2020 | 4.8 | 4.87 | 4.41 | 4.42 | 806.07 Thousand |
| 08 Jan, 2020 | 4.79 | 4.86 | 4.57 | 4.76 | 683.24 Thousand |
| 07 Jan, 2020 | 4.89 | 4.91 | 4.75 | 4.81 | 456.75 Thousand |
| 06 Jan, 2020 | 4.79 | 5.13 | 4.73 | 4.9 | 892.49 Thousand |
| 03 Jan, 2020 | 4.91 | 4.95 | 4.68 | 4.78 | 1.17 Million |
| 02 Jan, 2020 | 4.19 | 5.0 | 4.16 | 4.97 | 1.84 Million |
| 31 Dec, 2019 | 4.26 | 4.41 | 4.11 | 4.21 | 765.58 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL