USD 16.78
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2019 | 4.05 | 4.19 | 3.84 | 4.1 | 1.98 Million |
22 Mar, 2019 | 4.19 | 4.21 | 4.0 | 4.09 | 1.42 Million |
21 Mar, 2019 | 4.09 | 4.23 | 4.06 | 4.22 | 944.72 Thousand |
20 Mar, 2019 | 4.15 | 4.18 | 4.08 | 4.09 | 823.32 Thousand |
19 Mar, 2019 | 4.34 | 4.34 | 4.13 | 4.15 | 1.36 Million |
18 Mar, 2019 | 4.39 | 4.41 | 4.31 | 4.33 | 1.21 Million |
15 Mar, 2019 | 4.29 | 4.4 | 4.24 | 4.36 | 1.71 Million |
14 Mar, 2019 | 4.29 | 4.3 | 4.03 | 4.28 | 2.11 Million |
13 Mar, 2019 | 4.45 | 4.49 | 4.29 | 4.31 | 1.47 Million |
12 Mar, 2019 | 4.49 | 4.55 | 4.35 | 4.42 | 1.01 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL