Arlo Technologies (ARLO)

USD 15.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 19.07 19.57 18.88 19.25 255.74 Thousand
13 Aug, 2018 20.2 20.26 18.75 19.19 1.07 Million
10 Aug, 2018 19.45 20.16 19.2 20.11 673.31 Thousand
09 Aug, 2018 20.8 21.0 19.0 19.15 1.95 Million
08 Aug, 2018 19.85 21.0 19.81 20.83 1.91 Million
07 Aug, 2018 20.7 20.87 19.8 19.95 1.49 Million
06 Aug, 2018 21.82 22.0 20.12 20.9 2.47 Million
03 Aug, 2018 18.5 22.45 18.3 22.1 9.34 Million