Arlo Technologies (ARLO)

USD 17.58

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 11.86 12.04 11.4 11.72 1.08 Million
19 Nov, 2024 11.0 11.96 11.0 11.94 679.98 Thousand
18 Nov, 2024 11.16 11.58 10.99 11.23 943.19 Thousand
15 Nov, 2024 11.52 11.55 11.13 11.18 729.34 Thousand
14 Nov, 2024 11.53 11.56 11.24 11.4 1.03 Million
13 Nov, 2024 11.84 11.84 11.35 11.46 1.2 Million
12 Nov, 2024 11.97 12.21 11.56 11.72 1.02 Million
11 Nov, 2024 12.05 12.21 11.68 12.14 1.2 Million
08 Nov, 2024 10.0 12.0 9.92 11.92 4 Million
07 Nov, 2024 11.84 12.45 11.74 12.16 1.7 Million