USD 17.51
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 16.49 | 17.41 | 16.38 | 17.2 | 3.04 Million |
08 Aug, 2025 | 19.25 | 19.25 | 16.71 | 16.71 | 4.64 Million |
07 Aug, 2025 | 16.24 | 16.46 | 15.86 | 16.43 | 1.56 Million |
06 Aug, 2025 | 16.06 | 16.23 | 15.96 | 16.1 | 1.02 Million |
05 Aug, 2025 | 16.34 | 16.58 | 16.06 | 16.06 | 853.3 Thousand |
04 Aug, 2025 | 15.68 | 16.19 | 15.68 | 16.11 | 982.2 Thousand |
01 Aug, 2025 | 15.9 | 17.48 | 15.44 | 15.76 | 1.49 Million |
31 Jul, 2025 | 16.27 | 16.39 | 15.95 | 16.2 | 1.33 Million |
30 Jul, 2025 | 16.22 | 16.53 | 16.1 | 16.29 | 1.33 Million |
29 Jul, 2025 | 16.47 | 16.8 | 16.1 | 16.1 | 1.14 Million |
ARMK
ARMN
ARMP
ARI
ARIS
ARL