Arlo Technologies (ARLO)

USD 17.94

(3.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.5 9.59 9.4 9.48 738.06 Thousand
26 Dec, 2023 9.41 9.56 9.41 9.49 680.46 Thousand
22 Dec, 2023 9.49 9.5 9.29 9.41 546.27 Thousand
21 Dec, 2023 9.46 9.5 9.34 9.46 400.52 Thousand
20 Dec, 2023 9.74 9.83 9.31 9.33 1.08 Million
19 Dec, 2023 10.05 10.18 9.67 9.82 1.1 Million
18 Dec, 2023 10.15 10.2 9.95 9.98 1.17 Million
15 Dec, 2023 10.16 10.22 9.74 10.16 2.95 Million
14 Dec, 2023 10.0 10.32 9.9 10.01 1.04 Million
13 Dec, 2023 9.42 9.96 9.38 9.83 1.17 Million