Arlo Technologies (ARLO)

USD 18.41

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8.49 8.58 8.24 8.49 1.05 Million
30 Oct, 2023 8.3 8.39 8.1 8.23 753.07 Thousand
27 Oct, 2023 8.2 8.28 8.09 8.15 1.1 Million
26 Oct, 2023 8.63 8.69 8.08 8.12 1.05 Million
25 Oct, 2023 8.93 9.0 8.61 8.66 602.13 Thousand
24 Oct, 2023 8.96 9.04 8.83 9.0 649.89 Thousand
23 Oct, 2023 8.6 8.89 8.55 8.87 670.52 Thousand
20 Oct, 2023 8.63 8.8 8.54 8.7 963.89 Thousand
19 Oct, 2023 8.54 8.9 8.47 8.67 695.14 Thousand
18 Oct, 2023 8.8 8.87 8.51 8.52 929.48 Thousand