Arlo Technologies (ARLO)

USD 18.13

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 9.8 10.27 9.7 10.26 963.05 Thousand
06 Sep, 2023 10.16 10.45 9.96 9.98 598.17 Thousand
05 Sep, 2023 9.77 10.23 9.69 10.16 1.03 Million
01 Sep, 2023 9.88 9.92 9.66 9.89 1.02 Million
31 Aug, 2023 10.08 10.17 9.74 9.77 1.45 Million
30 Aug, 2023 9.9 10.07 9.69 10.04 1.18 Million
29 Aug, 2023 9.91 10.01 9.87 9.92 646.38 Thousand
28 Aug, 2023 9.9 10.02 9.83 9.95 571.27 Thousand
25 Aug, 2023 9.76 9.98 9.74 9.86 709.02 Thousand
24 Aug, 2023 9.85 9.85 9.57 9.66 791.42 Thousand