Arlo Technologies (ARLO)

USD 18.13

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 9.15 9.26 8.95 9.26 886.19 Thousand
26 Jun, 2023 9.15 9.21 8.88 9.07 1.13 Million
23 Jun, 2023 9.22 9.36 9.09 9.17 1.67 Million
22 Jun, 2023 9.19 9.42 8.89 9.38 973.7 Thousand
21 Jun, 2023 9.44 9.51 9.25 9.26 767.02 Thousand
20 Jun, 2023 9.3 9.8 9.24 9.49 1.22 Million
16 Jun, 2023 9.61 9.61 9.13 9.38 1.19 Million
15 Jun, 2023 9.2 9.53 9.19 9.49 944.15 Thousand
14 Jun, 2023 9.32 9.4 9.16 9.28 782.72 Thousand
13 Jun, 2023 9.43 9.67 9.27 9.37 1.32 Million