Arlo Technologies (ARLO)

USD 17.51

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.7 11.1 10.24 10.27 1.28 Million
04 Mar, 2022 11.33 11.53 10.58 10.77 2.37 Million
03 Mar, 2022 11.05 11.79 11.03 11.32 4.14 Million
02 Mar, 2022 9.99 11.5 9.84 11.19 7.74 Million
01 Mar, 2022 9.2 9.33 8.57 8.68 1.43 Million
28 Feb, 2022 8.85 9.32 8.82 9.28 1.23 Million
25 Feb, 2022 8.79 8.99 8.56 8.98 854.4 Thousand
24 Feb, 2022 7.91 8.8 7.79 8.79 1.05 Million
23 Feb, 2022 8.59 8.59 8.26 8.29 700.14 Thousand
22 Feb, 2022 8.57 8.74 8.43 8.5 749.41 Thousand