Arlo Technologies (ARLO)
USD 17.51
(-3.05%)
USD 17.51
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.64 | 9.01 | 8.44 | 8.94 | 975.41 Thousand |
| 07 Dec, 2021 | 8.33 | 8.79 | 8.33 | 8.6 | 1.84 Million |
| 06 Dec, 2021 | 8.0 | 8.28 | 7.7 | 8.22 | 1.11 Million |
| 03 Dec, 2021 | 7.92 | 7.99 | 7.72 | 7.92 | 1.22 Million |
| 02 Dec, 2021 | 7.55 | 7.92 | 7.44 | 7.91 | 1.01 Million |
| 01 Dec, 2021 | 7.91 | 8.04 | 7.5 | 7.51 | 1.58 Million |
| 30 Nov, 2021 | 7.85 | 7.94 | 7.66 | 7.75 | 757.28 Thousand |
| 29 Nov, 2021 | 8.08 | 8.12 | 7.87 | 7.92 | 622.04 Thousand |
| 26 Nov, 2021 | 8.1 | 8.11 | 7.81 | 7.91 | 692.5 Thousand |
| 24 Nov, 2021 | 8.25 | 8.31 | 8.04 | 8.26 | 610.91 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL