Arrow Electronics Inc (ARW)

USD 125.27

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 17.38 17.75 17.25 17.38 20.4 Thousand
08 Nov, 1984 17.5 17.63 17.0 17.5 20 Thousand
07 Nov, 1984 16.88 17.25 16.63 16.88 35.4 Thousand
06 Nov, 1984 17.0 17.63 16.63 17.0 21.8 Thousand
05 Nov, 1984 17.63 17.75 16.63 17.63 53.2 Thousand