Arrow Electronics Inc (ARW)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 123.74 124.55 122.59 123.58 419.55 Thousand
29 Aug, 2025 126.48 127.4 126.2 126.33 450.6 Thousand
28 Aug, 2025 128.38 128.38 126.26 126.82 367.7 Thousand
27 Aug, 2025 126.36 128.33 126.36 127.78 523.2 Thousand
26 Aug, 2025 129.3 130.04 127.01 127.01 835.1 Thousand
25 Aug, 2025 130.25 130.25 128.58 128.99 287.8 Thousand
22 Aug, 2025 125.14 130.42 124.56 130.07 390.9 Thousand
21 Aug, 2025 123.91 124.97 123.4 124.22 268.9 Thousand
20 Aug, 2025 125.65 125.65 122.93 124.93 555.6 Thousand
19 Aug, 2025 123.89 125.66 123.74 125.27 470.22 Thousand