USD 32.97
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 31.35 | 31.83 | 31.25 | 31.45 | 71.91 Thousand |
24 Jun, 2025 | 32.06 | 32.3 | 31.25 | 31.69 | 40.79 Thousand |
23 Jun, 2025 | 32.58 | 33.5 | 32.32 | 32.83 | 95.38 Thousand |
20 Jun, 2025 | 32.8 | 33.26 | 32.49 | 32.59 | 27.46 Thousand |
18 Jun, 2025 | 33.5 | 33.92 | 33.0 | 33.0 | 21.92 Thousand |
17 Jun, 2025 | 33.62 | 34.28 | 33.46 | 33.54 | 19.45 Thousand |
16 Jun, 2025 | 34.28 | 34.39 | 33.41 | 33.62 | 29.88 Thousand |
13 Jun, 2025 | 33.95 | 34.61 | 33.91 | 34.29 | 37.98 Thousand |
12 Jun, 2025 | 33.11 | 33.98 | 33.11 | 33.41 | 54.49 Thousand |
11 Jun, 2025 | 33.27 | 34.1 | 32.73 | 32.94 | 93.45 Thousand |
ASAN
ASB
ASC
ARR
ARW
AS