ASA Gold and Precious Metals Ltd (ASA)

USD 31.26

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 38.0 38.0 37.13 38.0 32.3 Thousand
02 Apr, 1980 37.5 38.5 37.13 37.5 67.7 Thousand
01 Apr, 1980 38.0 40.75 38.0 38.0 50.4 Thousand
31 Mar, 1980 40.25 41.5 39.5 40.25 55.4 Thousand
28 Mar, 1980 40.88 41.38 38.25 40.88 106.8 Thousand
27 Mar, 1980 37.13 38.88 35.63 37.13 158.9 Thousand
26 Mar, 1980 40.38 41.25 40.25 40.38 83.8 Thousand
25 Mar, 1980 41.88 42.13 40.88 41.88 107.1 Thousand
24 Mar, 1980 43.38 45.5 43.0 43.38 54.5 Thousand
21 Mar, 1980 44.5 44.88 42.13 44.5 66.8 Thousand