Sendas Distribuidora S.A. (ASAI)
USD 4.67
(1.74%)
USD 4.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.85 | 6.05 | 5.81 | 6.01 | 121.73 Thousand |
| 03 Feb, 2025 | 5.65 | 6.18 | 5.65 | 6.15 | 78.21 Thousand |
| 31 Jan, 2025 | 5.9 | 6.0 | 5.74 | 5.75 | 370.59 Thousand |
| 30 Jan, 2025 | 5.75 | 5.86 | 5.62 | 5.78 | 283.99 Thousand |
| 29 Jan, 2025 | 5.45 | 5.75 | 5.43 | 5.75 | 261.39 Thousand |
| 28 Jan, 2025 | 5.65 | 5.73 | 5.58 | 5.62 | 480.09 Thousand |
| 27 Jan, 2025 | 5.53 | 5.73 | 5.51 | 5.67 | 348.06 Thousand |
| 24 Jan, 2025 | 5.26 | 5.37 | 5.19 | 5.2 | 113.78 Thousand |
| 23 Jan, 2025 | 5.28 | 5.45 | 5.17 | 5.2 | 179.09 Thousand |
| 22 Jan, 2025 | 5.14 | 5.37 | 5.13 | 5.3 | 348.68 Thousand |
0419
TNFA
LNR
QTXB
INF
OGE