Asana Inc (ASAN)

USD 14.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 37.42 41.07 37.0 38.59 4.38 Million
04 Jun, 2021 40.32 41.37 38.01 39.19 4.94 Million
03 Jun, 2021 36.07 36.88 35.26 36.79 1.38 Million
02 Jun, 2021 37.09 37.54 36.5 36.86 798.4 Thousand
01 Jun, 2021 36.75 37.12 35.35 37.0 639.6 Thousand
28 May, 2021 37.0 37.7 36.08 36.78 674.8 Thousand
27 May, 2021 35.8 36.95 34.5 36.84 2.02 Million
26 May, 2021 35.7 36.85 35.7 36.1 679.3 Thousand
25 May, 2021 35.85 36.36 35.11 35.86 822.9 Thousand
24 May, 2021 34.27 35.99 34.0 35.63 898 Thousand