Asana Inc (ASAN)

USD 14.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 57.7 61.32 57.25 59.57 6.05 Million
18 Jun, 2021 54.78 57.86 54.22 57.8 6.76 Million
17 Jun, 2021 49.46 54.83 49.0 53.62 4.26 Million
16 Jun, 2021 47.34 50.7 47.0 49.51 4.09 Million
15 Jun, 2021 46.0 47.47 45.34 46.82 1.82 Million
14 Jun, 2021 47.07 48.45 46.09 46.27 2.41 Million
11 Jun, 2021 45.5 46.57 44.55 46.47 2.44 Million
10 Jun, 2021 42.43 46.21 42.24 45.94 5.48 Million
09 Jun, 2021 40.4 41.56 39.81 41.15 3.15 Million
08 Jun, 2021 38.06 40.07 37.72 39.72 3.26 Million