Asana Inc (ASAN)

USD 14.01

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 25.11 26.69 24.7 26.0 6.9 Million
05 Oct, 2020 25.72 25.84 25.0 25.19 2.15 Million
02 Oct, 2020 24.94 26.0 24.94 25.91 3.49 Million
01 Oct, 2020 27.26 27.44 25.8 26.13 12.99 Million
30 Sep, 2020 27.0 29.96 26.75 28.8 40.82 Million